Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
17.933,52 +1,35 (+0,01%) Euro Stoxx 50
4.898,95 -22,27 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.939,02 +438,16 (+0,82%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 258 | 0 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 8 | 0 | 2024-09-20 | 27.60 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 66 | 0 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 18 | 0 | 2025-01-17 | 28.15 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 0 |
| 8.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 0 |
