Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.679,14 -2.055,26 (-3,69%) CMC Crypto 200
1.260,97 -9,77 (-0,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 23.65 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 2024-05-10 | 23.44 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2,681 | 0 | 2024-05-17 | 23.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 106 | 0 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.42 | 0.00 | - | 17 | 0 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 24.40 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 2025-01-17 | 23.87 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 10.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 0 |
