Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.951,79 +19,62 (+0,11%) Euro Stoxx 50
4.909,84 -11,38 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 780 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 47 | 703 | 2024-05-10 | 9.98 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 956 | 51,055 | 2024-05-17 | 17.92 | 0.00 | - | 10 | 844 |
| 0.30 | 0.00 | - | 4 | 62 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 3 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1,233 | 6,970 | 2024-06-21 | 17.55 | 0.00 | - | 1 | 136 |
| 0.84 | 0.00 | - | 9 | 1,672 | 2024-07-19 | 17.95 | 0.00 | - | 2 | 62 |
| 1.61 | 0.00 | - | 4 | 536 | 2024-08-16 | 19.50 | 0.00 | - | 50 | 150 |
| 2.12 | 0.00 | - | 12 | 2,166 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 49 |
| 2.85 | 0.00 | - | 14 | 532 | 2024-10-18 | 20.25 | 0.00 | - | 1 | 50 |
| 5.19 | 0.00 | - | 511 | 12,730 | 2025-01-17 | 19.85 | 0.00 | - | 2 | 200 |
| 6.50 | 0.00 | - | 8 | 226 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 3 |
| 8.75 | 0.00 | - | 17 | 1,127 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 71 |
| 11.56 | 0.00 | - | 12 | 847 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 12.06 | 0.00 | - | 1 | 455 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
