Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,56 -2.462,34 (-4,36%) CMC Crypto 200
1.272,77 -66,29 (-4,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,738 | 2024-05-03 | 12.45 | 0.00 | - | 2 | 0 |
| 0.33 | -0.13 | -28.26% | 78 | 1,405 | 2024-05-10 | 14.61 | +2.07 | +16.51% | 20 | 34 |
| 0.49 | -0.10 | -16.95% | 4,701 | 39,553 | 2024-05-17 | 14.66 | +0.30 | +2.09% | 1 | 671 |
| 0.59 | -0.08 | -11.94% | 5 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.81 | +0.06 | +8.00% | 374 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 421 | 9,880 | 2024-06-21 | 14.35 | 0.00 | - | 1 | 770 |
| 1.49 | -0.18 | -10.78% | 28 | 3,720 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 239 |
| 2.41 | -0.22 | -8.37% | 9 | 937 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
| 3.25 | -0.25 | -7.14% | 39 | 6,826 | 2024-09-20 | 14.40 | 0.00 | - | 16 | 637 |
| 4.00 | -0.05 | -1.23% | 1,960 | 1,215 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 6.22 | -0.31 | -4.75% | 24 | 7,117 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 9.15 | 0.00 | - | 20 | 678 | 2025-03-21 | 17.45 | 0.00 | - | 6 | 68 |
| 10.40 | +0.30 | +2.97% | 3 | 1,611 | 2025-06-20 | 19.00 | +1.40 | +7.95% | 3 | 67 |
| 13.76 | 0.00 | - | 2 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 14.10 | 0.00 | - | 15 | 2,544 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
