Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.185,17 -88,88 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.507,40 -2.158,11 (-3,88%) CMC Crypto 200
1.255,17 -83,89 (-6,26%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:124.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 168 | 2024-05-03 | 9.90 | 0.00 | - | 2 | 0 |
| 0.39 | -0.14 | -26.42% | 52 | 162 | 2024-05-10 | 13.35 | +5.85 | +78.00% | 1 | 27 |
| 0.55 | -0.15 | -21.43% | 310 | 689 | 2024-05-17 | - | - | - | - | - |
| 0.66 | -0.11 | -14.29% | 1 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.04 | -4.76% | 1 | 116 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.04 | +4.17% | 3 | 32 | 2024-06-07 | - | - | - | - | - |
