Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00122000 | 2024-04-25 3:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 495 | 59.38% |
DIS240503C00122000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 16 | 592 | 27.93% |
DIS240510C00122000 | 2024-04-26 1:11PM EDT | 2024-05-10 | 0.91 | 0.83 | 0.88 | -0.02 | -2.15% | 8 | 434 | 42.24% |
DIS240524C00122000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 1.23 | 1.17 | 1.23 | +0.09 | +7.89% | 3 | 133 | 34.40% |
DIS240531C00122000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.39 | 0.77 | 1.38 | 0.00 | - | 11 | 55 | 32.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00122000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 8.55 | 9.55 | 9.75 | 0.00 | - | 48 | 13 | 65.63% |
DIS240503P00122000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 9.65 | 9.50 | 9.70 | +1.90 | +24.52% | 2 | 317 | 0.00% |
DIS240510P00122000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 9.95 | 9.90 | 10.35 | 0.00 | - | 4 | 174 | 37.38% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 10.45 | 10.60 | 0.00 | - | 1 | 6 | 30.13% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 10.45 | 10.65 | 0.00 | - | - | 1 | 27.59% |