Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.764,28 -944,29 (-1,56%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:121.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00121000 | 2024-04-26 1:18PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 370 | 53.13% |
| DIS240503C00121000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 223 | 352 | 28.81% |
| DIS240510C00121000 | 2024-04-26 2:50PM EDT | 2024-05-10 | 0.95 | 1.04 | 1.10 | -0.15 | -13.64% | 16 | 408 | 41.55% |
| DIS240524C00121000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 1.42 | 1.45 | 1.53 | +0.29 | +25.66% | 2 | 22 | 34.34% |
| DIS240531C00121000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 1.52 | 1.59 | 2.17 | +0.03 | +2.01% | 11 | 7 | 36.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00121000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 8.85 | 7.00 | 10.35 | 0.00 | - | 59 | 3 | 114.26% |
| DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 8.10 | 8.75 | 0.00 | - | 4 | 10 | 42.53% |
| DIS240510P00121000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 9.45 | 7.35 | 10.00 | 0.00 | - | 10 | 52 | 50.49% |
| DIS240524P00121000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 9.82 | 8.90 | 9.65 | 0.00 | - | 5 | 5 | 32.84% |
| DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 9.35 | 9.95 | 0.00 | - | - | 2 | 32.15% |
