Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
17.943,52 +11,35 (+0,06%) Euro Stoxx 50
4.905,27 -15,95 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,50 -4,50 (-0,19%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.942,05 +735,57 (+1,36%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 434 | 1,163 | 2024-05-03 | 9.85 | 0.00 | - | 153 | 25 |
| 0.80 | 0.00 | - | 393 | 2,285 | 2024-05-10 | 9.79 | 0.00 | - | 1 | 1,142 |
| 1.05 | 0.00 | - | 10,928 | 18,078 | 2024-05-17 | 9.00 | 0.00 | - | 3 | 2,637 |
| 1.43 | 0.00 | - | 70 | 499 | 2024-05-24 | 8.67 | 0.00 | - | 5 | 23 |
| 1.47 | 0.00 | - | 5 | 123 | 2024-05-31 | 9.50 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 17 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.81 | 0.00 | - | 11,495 | 24,551 | 2024-06-21 | 10.59 | 0.00 | - | 4 | 1,958 |
| 2.46 | 0.00 | - | 454 | 5,747 | 2024-07-19 | 10.85 | 0.00 | - | 1 | 867 |
| 3.70 | 0.00 | - | 19 | 865 | 2024-08-16 | 11.85 | 0.00 | - | 1 | 468 |
| 5.05 | 0.00 | - | 15 | 6,903 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 1,340 |
| 5.45 | 0.00 | - | 61 | 1,334 | 2024-10-18 | 10.88 | 0.00 | - | 1 | 1,088 |
| 8.00 | 0.00 | - | 76 | 8,867 | 2025-01-17 | 14.16 | 0.00 | - | 2 | 1,037 |
| 9.90 | 0.00 | - | 10 | 382 | 2025-03-21 | 14.80 | 0.00 | - | 3 | 301 |
| 12.10 | 0.00 | - | 22 | 2,973 | 2025-06-20 | 15.75 | 0.00 | - | 1 | 733 |
| 15.79 | 0.00 | - | 3 | 629 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 77 |
| 15.95 | 0.00 | - | 3 | 2,037 | 2026-01-16 | 17.90 | 0.00 | - | 5 | 555 |
