Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.145,62 -128,43 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.438,52 -2.621,93 (-4,68%) CMC Crypto 200
1.253,33 -85,74 (-6,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:117.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 106 | 1,289 | 2024-05-03 | 5.55 | -0.30 | -5.13% | 402 | 110 |
| 1.30 | -0.34 | -20.73% | 100 | 660 | 2024-05-10 | 7.48 | +0.18 | +2.47% | 1 | 220 |
| 1.80 | -0.05 | -2.70% | 43 | 137 | 2024-05-17 | 7.80 | +0.60 | +8.33% | 1 | 148 |
| 1.95 | -0.60 | -23.53% | 18 | 54 | 2024-05-24 | 7.99 | +0.99 | +14.14% | 1 | 64 |
| 2.31 | +0.06 | +2.67% | 18 | 333 | 2024-05-31 | 7.55 | 0.00 | - | 47 | 95 |
| 2.36 | -0.55 | -18.90% | 2 | 16 | 2024-06-07 | 7.75 | 0.00 | - | 15 | 16 |
