Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00117000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
DIS240503C00117000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
DIS240510C00117000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
DIS240524C00117000 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DIS240531C00117000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00117000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 4.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIS240503P00117000 | 2024-04-25 2:09PM EDT | 2024-05-03 | 4.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DIS240510P00117000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 6.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DIS240524P00117000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240531P00117000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |