Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.234,68 -39,37 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.501,13 -2.116,14 (-3,80%) CMC Crypto 200
1.257,58 -81,49 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 459 | 1,354 | 2024-05-03 | 4.75 | +0.66 | +16.14% | 26 | 752 |
| 1.87 | -0.37 | -16.52% | 560 | 2,082 | 2024-05-10 | 6.11 | +0.15 | +2.52% | 8 | 1,449 |
| 2.12 | -0.46 | -17.83% | 198 | 10,530 | 2024-05-17 | 6.57 | +0.66 | +11.17% | 48 | 4,227 |
| 2.95 | +0.25 | +9.26% | 11 | 196 | 2024-05-24 | 6.50 | +0.36 | +5.86% | 31 | 100 |
| 3.05 | -0.10 | -3.17% | 23 | 89 | 2024-05-31 | 6.20 | -0.24 | -3.73% | 16 | 188 |
| 3.03 | -0.22 | -6.77% | 10 | 49 | 2024-06-07 | 6.67 | +0.53 | +8.63% | 2 | 24 |
| 3.30 | -0.55 | -14.29% | 660 | 11,020 | 2024-06-21 | 7.10 | +0.31 | +4.57% | 234 | 3,730 |
| 4.00 | -0.40 | -9.09% | 71 | 1,501 | 2024-07-19 | 7.00 | -0.30 | -4.11% | 63 | 1,246 |
| 5.40 | -0.50 | -8.47% | 67 | 503 | 2024-08-16 | 8.60 | +0.25 | +2.99% | 9 | 1,038 |
| 6.45 | -0.50 | -7.19% | 100 | 4,842 | 2024-09-20 | 8.45 | -0.55 | -6.11% | 14 | 2,919 |
| 7.30 | -0.40 | -5.19% | 7 | 642 | 2024-10-18 | 8.95 | -0.40 | -4.28% | 5 | 1,348 |
| 9.95 | -0.50 | -4.78% | 111 | 3,765 | 2025-01-17 | 10.95 | -0.05 | -0.45% | 2 | 2,802 |
| 12.20 | 0.00 | - | 20 | 346 | 2025-03-21 | 10.95 | 0.00 | - | 3 | 413 |
| 13.81 | -0.39 | -2.75% | 5 | 3,146 | 2025-06-20 | 12.50 | 0.00 | - | 41 | 797 |
| 18.40 | -0.03 | -0.16% | 85 | 858 | 2025-12-19 | 14.84 | +1.34 | +9.93% | 1 | 159 |
| 18.10 | -0.27 | -1.47% | 82 | 1,591 | 2026-01-16 | 14.95 | +0.85 | +6.03% | 1 | 494 |
