Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.012,56 -261,49 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,93 -60,13 (-4,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:111.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.58 | -50.43% | 901 | 538 | 2024-05-03 | 1.10 | +0.25 | +29.41% | 835 | 1,517 |
| 3.35 | -0.65 | -16.25% | 144 | 170 | 2024-05-10 | 3.65 | +0.10 | +2.82% | 314 | 1,189 |
| 3.66 | -0.49 | -11.81% | 21 | 191 | 2024-05-17 | 3.90 | +0.19 | +5.12% | 184 | 255 |
| 4.75 | +0.20 | +4.40% | 4 | 38 | 2024-05-24 | 3.55 | -0.35 | -8.97% | 24 | 61 |
| 4.60 | -0.03 | -0.65% | 2 | 32 | 2024-05-31 | 4.30 | +0.18 | +4.37% | 5 | 27 |
| 4.75 | -0.50 | -9.52% | 7 | 83 | 2024-06-07 | - | - | - | - | - |
