Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.651,90 -2.058,46 (-3,69%) CMC Crypto 200
1.260,21 -10,53 (-0,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 528 | 0 | 2024-05-03 | 0.51 | 0.00 | - | 1,252 | 0 |
| 3.80 | 0.00 | - | 219 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 167 | 0 |
| 4.30 | 0.00 | - | 34 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 204 | 0 |
| 4.95 | 0.00 | - | 9 | 0 | 2024-05-24 | 3.10 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.92 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.87 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 58 | 0 | 2024-06-21 | 4.34 | 0.00 | - | 437 | 0 |
| 6.35 | 0.00 | - | 112 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 189 | 0 |
| 7.70 | 0.00 | - | 88 | 0 | 2024-08-16 | 5.95 | 0.00 | - | 24 | 0 |
| 9.40 | 0.00 | - | 60 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 64 | 0 |
| 9.65 | 0.00 | - | 20 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 23 | 0 |
| 12.55 | 0.00 | - | 23 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 39 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 6 | 0 |
| 16.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 0 |
| 20.44 | 0.00 | - | 16 | 0 | 2026-01-16 | 12.68 | 0.00 | - | 2 | 0 |
