Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.111,18 -162,87 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.023,32 -2.261,08 (-4,02%) CMC Crypto 200
1.276,39 -62,68 (-4,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:107.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -0.82 | -17.83% | 15 | 186 | 2024-05-03 | 0.08 | -0.03 | -27.27% | 50 | 409 |
| 5.70 | -0.60 | -9.52% | 4 | 46 | 2024-05-10 | 1.52 | -0.35 | -18.72% | 63 | 227 |
| 6.13 | -0.82 | -11.80% | 15 | 61 | 2024-05-17 | 2.28 | +0.04 | +1.79% | 24 | 102 |
| 6.93 | 0.00 | - | 5 | 145 | 2024-05-24 | 2.48 | +0.67 | +37.02% | 1 | 16 |
| 8.15 | 0.00 | - | - | 2 | 2024-05-31 | 2.52 | +0.17 | +7.23% | 2 | 22 |
| 7.10 | 0.00 | - | - | 1 | 2024-06-07 | 2.27 | 0.00 | - | 3 | 3 |
