Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,60 +223,80 (+0,59%) Gold
2.346,40 +3,90 (+0,17%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.530,08 -829,28 (-1,37%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:107.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00107000 | 2024-04-26 12:27PM EDT | 2024-04-26 | 5.59 | 5.40 | 5.55 | +0.10 | +1.82% | 3 | 115 | 0.00% |
| DIS240503C00107000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 6.10 | 5.60 | 5.80 | +0.80 | +15.09% | 1 | 175 | 27.25% |
| DIS240510C00107000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 7.51 | 7.15 | 7.30 | 0.00 | - | 11 | 34 | 43.82% |
| DIS240524C00107000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 7.16 | 7.70 | 7.85 | 0.00 | - | 10 | 145 | 36.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00107000 | 2024-04-26 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 147 | 294 | 47.66% |
| DIS240503P00107000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 22 | 277 | 24.27% |
| DIS240510P00107000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 1.51 | 1.50 | 1.56 | -0.01 | -0.66% | 5 | 202 | 41.70% |
| DIS240524P00107000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 1.87 | 1.84 | 1.90 | -0.07 | -3.61% | 4 | 18 | 33.23% |
| DIS240531P00107000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 2.16 | 1.97 | 2.04 | +0.37 | +20.67% | 3 | 22 | 31.01% |
