Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.274,60 +0,55 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.10 | -14.10% | 9 | 293 | 2024-05-03 | 0.04 | 0.00 | - | 13 | 180 |
| 7.00 | -2.95 | -29.65% | 16 | 51 | 2024-05-10 | 1.32 | +0.02 | +1.54% | 107 | 998 |
| 7.25 | -0.77 | -9.60% | 18 | 883 | 2024-05-17 | 1.54 | +0.03 | +1.99% | 153 | 4,991 |
| 9.85 | 0.00 | - | 1 | 14 | 2024-05-24 | 1.72 | +0.10 | +6.17% | 42 | 188 |
| - | - | - | - | - | 2024-05-31 | 2.00 | +0.15 | +8.11% | 2 | 110 |
| 8.95 | -1.03 | -10.32% | 1 | 1 | 2024-06-07 | 2.14 | +0.14 | +7.00% | 26 | 23 |
| 9.53 | +0.28 | +3.03% | 10 | 6,755 | 2024-06-21 | 2.43 | +0.19 | +8.48% | 269 | 8,293 |
| 9.61 | -0.20 | -2.04% | 27 | 1,329 | 2024-07-19 | 2.97 | +0.11 | +3.85% | 180 | 3,285 |
| 10.97 | -0.05 | -0.45% | 40 | 252 | 2024-08-16 | 3.48 | -0.37 | -9.61% | 56 | 471 |
| 11.63 | -0.51 | -4.20% | 13 | 2,654 | 2024-09-20 | 4.55 | +0.20 | +4.60% | 82 | 2,180 |
| 13.04 | -0.35 | -2.61% | 30 | 201 | 2024-10-18 | 4.92 | +0.62 | +14.42% | 42 | 1,197 |
| 15.80 | 0.00 | - | 1 | 2,092 | 2025-01-17 | 6.50 | +0.15 | +2.36% | 502 | 5,901 |
| 17.52 | 0.00 | - | 1 | 862 | 2025-03-21 | 7.30 | 0.00 | - | 30 | 600 |
| 20.77 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 8.55 | +0.35 | +4.27% | 1 | 2,427 |
| 23.10 | +0.95 | +4.29% | 2 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 24.08 | 0.00 | - | 1 | 370 | 2026-01-16 | 10.38 | +0.28 | +2.77% | 3 | 618 |
