Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.646,69 -2.281,98 (-4,08%) CMC Crypto 200
1.261,47 -77,60 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:103.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | -0.63 | -7.34% | 2 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 353 |
| 8.88 | -0.77 | -7.98% | 1 | 9 | 2024-05-10 | 0.84 | -0.02 | -2.33% | 23 | 103 |
| 9.30 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.89 | -0.26 | -22.61% | 16 | 45 |
| 11.20 | 0.00 | - | 19 | 13 | 2024-05-24 | 1.01 | -0.05 | -4.72% | 2 | 47 |
| 13.07 | 0.00 | - | 1 | 18 | 2024-05-31 | 1.31 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.44 | -0.01 | -0.69% | 1 | 40 |
