Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00103000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 666 | 267 | 0.00% |
DIS240517C00103000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 292 | 130 | 0.00% |
DIS240524C00103000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 112 | 57 | 0.00% |
DIS240531C00103000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 156 | 98 | 0.00% |
DIS240607C00103000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 95 | 62 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00103000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,587 | 2,639 | 6.25% |
DIS240517P00103000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,314 | 908 | 3.13% |
DIS240524P00103000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 141 | 110 | 3.13% |
DIS240531P00103000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 135 | 115 | 3.13% |
DIS240607P00103000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 86 | 1.56% |