Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -0.57 | -5.04% | 5 | 34 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 60 | 1,141 |
| 11.50 | -0.40 | -3.36% | 1 | 63 | 2024-05-10 | 0.45 | -0.02 | -4.26% | 205 | 727 |
| 11.71 | -0.49 | -4.02% | 6 | 1,356 | 2024-05-17 | 0.61 | -0.01 | -1.61% | 113 | 3,165 |
| 12.05 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.64 | 0.00 | - | 1 | 67 |
| 12.21 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.90 | +0.05 | +5.88% | 4 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.01 | -0.99% | 2 | 44 |
| 12.39 | -0.61 | -4.69% | 345 | 14,265 | 2024-06-21 | 1.25 | +0.07 | +5.93% | 596 | 9,810 |
| 13.46 | -0.46 | -3.30% | 1 | 957 | 2024-07-19 | 1.60 | +0.02 | +1.27% | 39 | 1,769 |
| 14.09 | +0.12 | +0.86% | 1 | 73 | 2024-08-16 | 2.40 | +0.03 | +1.27% | 6 | 184 |
| 15.27 | -0.58 | -3.66% | 1 | 4,610 | 2024-09-20 | 2.67 | -0.23 | -7.93% | 3 | 1,823 |
| 17.00 | +0.30 | +1.80% | 5 | 253 | 2024-10-18 | 3.10 | -0.15 | -4.62% | 31 | 1,041 |
| 18.75 | -0.11 | -0.58% | 36 | 11,959 | 2025-01-17 | 4.85 | +0.10 | +2.11% | 27 | 8,017 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.40 | -0.20 | -3.57% | 44 | 1,745 |
| 22.85 | 0.00 | - | 3 | 3,063 | 2025-06-20 | 6.75 | +0.10 | +1.50% | 1 | 4,792 |
| 25.86 | 0.00 | - | 3 | 1,335 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 619 |
| 25.95 | -0.80 | -2.99% | 13 | 1,472 | 2026-01-16 | 8.65 | +0.15 | +1.76% | 1 | 5,741 |
