DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00100000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,547 | 0 | 25.00% |
| DIS230616C00100000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,153 | 0 | 12.50% |
| DIS230623C00100000 | 2023-06-06 3:49PM EDT | 2023-06-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| DIS230630C00100000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 6.25% |
| DIS230707C00100000 | 2023-06-06 3:59PM EDT | 2023-07-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,619 | 0 | 6.25% |
| DIS230714C00100000 | 2023-06-06 3:01PM EDT | 2023-07-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DIS230721C00100000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,759 | 0 | 6.25% |
| DIS230818C00100000 | 2023-06-06 3:58PM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 3.13% |
| DIS230915C00100000 | 2023-06-06 3:59PM EDT | 2023-09-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 3.13% |
| DIS231020C00100000 | 2023-06-06 3:58PM EDT | 2023-10-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| DIS240119C00100000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 3.13% |
| DIS240621C00100000 | 2023-06-06 3:50PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| DIS250117C00100000 | 2023-06-06 3:29PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| DIS250620C00100000 | 2023-06-06 1:54PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00100000 | 2023-06-05 3:34PM EDT | 2023-06-09 | 9.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS230616P00100000 | 2023-06-06 3:37PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DIS230623P00100000 | 2023-06-05 3:20PM EDT | 2023-06-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS230630P00100000 | 2023-06-06 11:35AM EDT | 2023-06-30 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230707P00100000 | 2023-06-06 1:57PM EDT | 2023-07-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230714P00100000 | 2023-06-02 2:45PM EDT | 2023-07-14 | 9.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS230721P00100000 | 2023-06-06 3:25PM EDT | 2023-07-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| DIS230818P00100000 | 2023-06-06 1:11PM EDT | 2023-08-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS230915P00100000 | 2023-06-06 9:54AM EDT | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS231020P00100000 | 2023-06-06 2:01PM EDT | 2023-10-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240119P00100000 | 2023-06-06 3:20PM EDT | 2024-01-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DIS240621P00100000 | 2023-06-06 10:39AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00100000 | 2023-06-05 11:01AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00100000 | 2023-06-06 10:59AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
