Deutsche Märkte schließen in 43 Minuten
DAX
18.007,31 -111,01 (-0,61%) Euro Stoxx 50
4.943,79 -37,30 (-0,75%) Dow Jones 30
38.254,04 -132,05 (-0,34%) Gold
2.308,50 -49,20 (-2,09%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | 1 | 203 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 868 |
| 17.90 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.14 | 0.00 | - | 30 | 51 |
| 18.28 | 0.00 | - | 2 | 418 | 2024-05-17 | 0.20 | +0.03 | +17.65% | 1 | 765 |
| 16.75 | -1.78 | -9.61% | 1 | 5 | 2024-05-24 | 0.26 | 0.00 | - | 3 | 123 |
| 17.60 | -0.65 | -3.56% | 3 | 2 | 2024-05-31 | 0.34 | +0.01 | +3.03% | 3 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 2 |
| 18.35 | 0.00 | - | 4 | 4,068 | 2024-06-21 | 0.50 | 0.00 | - | 116 | 7,010 |
| 18.95 | 0.00 | - | 5 | 801 | 2024-07-19 | 0.81 | +0.03 | +3.85% | 5 | 3,622 |
| 19.25 | -0.70 | -3.51% | 4 | 19 | 2024-08-16 | 1.21 | 0.00 | - | 1 | 71 |
| 19.95 | 0.00 | - | 1 | 1,012 | 2024-09-20 | 1.64 | 0.00 | - | 251 | 2,147 |
| 21.40 | 0.00 | - | 5 | 510 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 206 |
| 23.58 | 0.00 | - | 1 | 5,067 | 2025-01-17 | 3.20 | 0.00 | - | 204 | 5,191 |
| 25.05 | 0.00 | - | 1 | 177 | 2025-03-21 | 4.05 | 0.00 | - | 9 | 543 |
| 26.25 | -1.20 | -4.37% | 2 | 2,237 | 2025-06-20 | 4.83 | 0.00 | - | 622 | 2,187 |
| 29.58 | 0.00 | - | 4 | 506 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 1,432 |
| 30.20 | 0.00 | - | 11 | 580 | 2026-01-16 | 6.67 | 0.00 | - | 2 | 762 |
