Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.946,43 -217,56 (-0,37%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | +4.88 | +22.28% | 3 | 36 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 224 | 2,972 |
| 26.75 | +5.46 | +25.65% | 11 | 1,713 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 41 | 1,551 |
| 23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.10 | -0.06 | -37.50% | 20 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.07 | -46.67% | 30 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.04 | -23.53% | 11 | 3 |
| 27.08 | +2.34 | +9.46% | 15 | 6,820 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 335 | 13,895 |
| 28.00 | +3.04 | +12.18% | 11 | 1,170 | 2024-07-19 | 0.23 | -0.12 | -34.29% | 2,538 | 4,236 |
| 27.30 | +4.58 | +20.16% | 1 | 5 | 2024-08-16 | 0.86 | 0.00 | - | 3 | 44 |
| 28.75 | +4.55 | +18.80% | 10 | 2,533 | 2024-09-20 | 0.68 | -0.23 | -25.27% | 71 | 5,850 |
| 24.29 | 0.00 | - | 2 | 352 | 2024-10-18 | 0.90 | -0.22 | -19.64% | 13 | 3,752 |
| 31.05 | +3.15 | +11.29% | 4 | 5,582 | 2025-01-17 | 1.75 | -0.32 | -15.46% | 24 | 11,770 |
| 28.00 | 0.00 | - | 1 | 107 | 2025-03-21 | 2.40 | -0.47 | -16.38% | 27 | 515 |
| 32.75 | +0.97 | +3.05% | 1 | 1,632 | 2025-06-20 | 3.10 | -0.69 | -18.21% | 523 | 2,040 |
| 36.45 | +2.20 | +6.42% | 3 | 969 | 2025-12-19 | 5.08 | 0.00 | - | 3 | 1,207 |
| 34.50 | 0.00 | - | 2 | 672 | 2026-01-16 | 4.75 | -0.45 | -8.65% | 14 | 1,646 |
