Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.165,77 -1.865,68 (-3,21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 549 |
| 21.25 | +1.25 | +6.25% | 2 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 35 | 280 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 8 | 43 |
| 20.86 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 11 | 13 |
| 21.40 | -0.10 | -0.47% | 3 | 2,988 | 2024-06-21 | 0.04 | 0.00 | - | 14 | 12,757 |
| 22.00 | 0.00 | - | 1 | 271 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 5 | 1,693 |
| 22.10 | +0.20 | +0.91% | 20 | 6 | 2024-08-16 | 0.37 | -0.08 | -17.78% | 1 | 128 |
| 33.39 | 0.00 | - | 16 | 679 | 2024-09-20 | 0.54 | -0.04 | -6.90% | 6 | 2,093 |
| 22.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.72 | -0.17 | -19.10% | 9 | 375 |
| 23.89 | +0.14 | +0.59% | 5 | 1 | 2024-11-15 | 1.10 | -0.08 | -6.78% | 3 | 11 |
| 24.75 | +0.60 | +2.48% | 29 | 3 | 2024-12-20 | 1.38 | -0.10 | -6.76% | 2 | 22 |
| 24.80 | 0.00 | - | 2 | 3,497 | 2025-01-17 | 1.62 | -0.08 | -4.71% | 12 | 13,217 |
| 25.95 | 0.00 | - | 2 | 109 | 2025-03-21 | 2.26 | 0.00 | - | 3 | 587 |
| 27.90 | +0.95 | +3.53% | 3 | 679 | 2025-06-20 | 3.00 | -0.10 | -3.23% | 34 | 2,906 |
| 30.40 | 0.00 | - | 4 | 563 | 2025-12-19 | 4.50 | -0.20 | -4.26% | 10 | 1,058 |
| 30.40 | 0.00 | - | 1 | 496 | 2026-01-16 | 4.75 | -0.08 | -1.66% | 19 | 2,453 |
