Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,99 +90,23 (+0,23%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.484,99 -1.429,61 (-2,47%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 212 | 1,201 |
| 33.00 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 496 | 522 |
| 33.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 27.02 | +1.20 | +4.65% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 26.25 | 0.00 | - | 3 | 1,955 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1,006 | 11,255 |
| 25.46 | 0.00 | - | 1 | 162 | 2024-07-19 | 0.06 | 0.00 | - | 11 | 2,190 |
| 26.60 | 0.00 | - | 2 | 28 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 2 | 36 |
| 27.12 | 0.00 | - | 20 | 1,128 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 5,398 |
| 27.83 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.47 | 0.00 | - | 56 | 470 |
| - | - | - | - | - | 2024-11-15 | 0.70 | -0.03 | -4.11% | 1 | 1 |
| 28.96 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.96 | 0.00 | - | 5 | 5 |
| 29.15 | 0.00 | - | 2 | 1,952 | 2025-01-17 | 1.06 | -0.07 | -6.19% | 30 | 12,764 |
| 30.30 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.59 | 0.00 | - | 48 | 212 |
| 32.00 | +0.25 | +0.79% | 1 | 744 | 2025-06-20 | 2.20 | 0.00 | - | 3 | 4,594 |
| 34.40 | 0.00 | - | 3 | 597 | 2025-12-19 | 3.55 | 0.00 | - | 7 | 1,553 |
| 34.35 | +0.26 | +0.76% | 4 | 439 | 2026-01-16 | 3.70 | 0.00 | - | 19 | 1,063 |
