Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.005,00 +376,52 (+1,00%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,01 +102,12 (+0,17%) CMC Crypto 200
1.388,80 +6,23 (+0,45%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.43 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 36.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 274 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 7 | 0 |
| 42.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.13 | 0.00 | - | 3 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 0 |
| 45.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 0 |
