Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.932,46 -1.015,14 (-1,69%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 6,553 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 3 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 2 | 1,561 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 58 |
| 50.41 | 0.00 | - | 4 | 362 | 2025-01-17 | 0.36 | -0.05 | -12.20% | 6 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.58 | -0.22 | -27.50% | 2 | 14 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 458 |
| 51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.45 | -0.85 | -36.96% | 150 | 263 |
