Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.518,33 +88,28 (+0,48%) Euro Stoxx 50
5.040,16 +24,06 (+0,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,30 -8,90 (-0,38%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.050,54 -1.093,31 (-1,85%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 261 | 0 | 2025-01-17 | 63.65 | 0.00 | - | 27 | 2 |
| 0.43 | 0.00 | - | 102 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
