Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.277,92 +374,63 (+0,99%) Bitcoin EUR
55.236,88 +535,61 (+0,98%) CMC Crypto 200
1.278,31 +7,56 (+0,59%) Nasdaq Compositive
15.859,13 +253,65 (+1,63%) S&P 500
5.071,77 +53,38 (+1,06%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 103 | 4,549 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 212 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.73 | +0.07 | +10.61% | 7 | 1,145 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 104 | 2025-03-21 | - | - | - | - | - |
| 2.00 | +0.14 | +7.53% | 4 | 2,269 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 1 | 569 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
