Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.791,01 +115,33 (+0,30%) Bitcoin EUR
58.576,63 -753,20 (-1,27%) CMC Crypto 200
1.356,05 +43,42 (+3,31%) Nasdaq Compositive
16.318,97 +162,64 (+1,01%) S&P 500
5.171,29 +43,50 (+0,85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 225 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 7 | 1,267 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 1,335 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.18 | -0.03 | -14.29% | 98 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 31 | 63 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.41 | +0.09 | +28.12% | 9 | 143 | 2024-10-18 | - | - | - | - | - |
| 1.21 | +0.21 | +21.00% | 3 | 520 | 2025-01-17 | 52.26 | 0.00 | - | 2 | 0 |
| 1.94 | +0.39 | +25.16% | 2 | 301 | 2025-03-21 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 6 | 966 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 5.35 | -1.43 | -21.09% | 1 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 5.40 | +0.60 | +12.50% | 1 | 174 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 6 |
