Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.624,75 +516,18 (+0,87%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 7 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 46 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 308 | 13,238 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 12 | 2,017 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.40 | +0.02 | +5.26% | 23 | 220 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 26 | 872 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 22 | 128 | 2024-10-18 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 26 | 6,111 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 3.10 | +0.05 | +1.64% | 2 | 183 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
| 4.60 | +0.50 | +12.20% | 32 | 1,801 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 119 | 2025-12-19 | - | - | - | - | - |
| 7.48 | +0.83 | +12.48% | 9 | 125 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
