Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.323,85 +197,12 (+0,33%) CMC Crypto 200
1.327,15 +50,17 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 423 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 666 | 1,272 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 66 | 2,264 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 773 | 2024-07-19 | - | - | - | - | - |
| 0.59 | +0.02 | +3.51% | 4 | 98 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 7 | 337 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.04 | +3.45% | 8 | 163 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.71 | +0.11 | +4.23% | 12 | 1,168 | 2025-01-17 | 32.82 | 0.00 | - | 1 | 51 |
| 3.90 | +0.24 | +6.56% | 1 | 240 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 27 |
| 5.50 | +0.73 | +15.30% | 1 | 771 | 2025-06-20 | 29.25 | 0.00 | - | 3 | 28 |
| 7.65 | 0.00 | - | 5 | 96 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 463 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
