Deutsche Märkte schließen in 36 Minuten
DAX
18.180,70 +263,42 (+1,47%) Euro Stoxx 50
5.014,05 +75,04 (+1,52%) Dow Jones 30
38.212,48 +126,68 (+0,33%) Gold
2.345,80 +3,30 (+0,14%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.824,50 +502,62 (+0,85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 308 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.03 | -27.27% | 18 | 5,929 | 2024-05-17 | 27.90 | 0.00 | - | 4 | 1 |
| 0.19 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 5,801 | 2024-06-21 | 27.15 | 0.00 | - | 2 | 0 |
| 0.35 | +0.01 | +2.94% | 2 | 10,594 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 3 | 2,401 | 2024-09-20 | 26.45 | 0.00 | - | 2 | 7 |
| 1.64 | 0.00 | - | 19 | 1,607 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 3.39 | -0.01 | -0.29% | 5 | 6,592 | 2025-01-17 | 28.86 | +0.61 | +2.16% | 1 | 41 |
| 4.50 | 0.00 | - | 2 | 182 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 2 | 1,159 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 22 |
| 9.30 | 0.00 | - | 9 | 395 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 9.50 | +0.20 | +2.15% | 10 | 1,690 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
