Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.830,69 +31,70 (+0,08%) Bitcoin EUR
64.759,03 -14,75 (-0,02%) CMC Crypto 200
1.445,26 -1,41 (-0,10%) Nasdaq Compositive
17.185,96 +52,84 (+0,31%) S&P 500
5.357,21 +10,22 (+0,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 0 | 2024-06-14 | 23.90 | +14.05 | +142.64% | 7 | 0 |
| 0.01 | 0.00 | - | 7 | 9,715 | 2024-06-21 | 22.70 | -0.55 | -2.37% | 150 | 26 |
| 0.03 | -0.03 | -50.00% | 18 | 183 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 34 | 11,455 | 2024-07-19 | 23.55 | 0.00 | - | 55 | 48 |
| 0.38 | +0.03 | +8.57% | 24 | 3,510 | 2024-08-16 | 21.30 | 0.00 | - | 4 | 0 |
| 0.58 | +0.05 | +9.80% | 216 | 7,005 | 2024-09-20 | 23.95 | 0.00 | - | 1 | 0 |
| 0.72 | +0.02 | +2.86% | 10 | 2,774 | 2024-10-18 | 21.70 | 0.00 | - | 18 | 10 |
| 1.31 | +0.06 | +4.80% | 1 | 307 | 2024-11-15 | - | - | - | - | - |
| 1.77 | +0.02 | +1.14% | 1 | 0 | 2024-12-20 | 22.45 | 0.00 | - | 10 | 15 |
| 2.12 | +0.12 | +6.00% | 583 | 7,983 | 2025-01-17 | 23.60 | 0.00 | - | 4 | 614 |
| 3.25 | +0.25 | +8.33% | 11 | 2,311 | 2025-03-21 | 23.75 | 0.00 | - | 2 | 71 |
| 4.63 | 0.00 | - | 84 | 2,222 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 107 |
| 7.40 | 0.00 | - | 125 | 747 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 7.70 | 0.00 | - | 2 | 1,765 | 2026-01-16 | 25.22 | 0.00 | - | 35 | 686 |
