Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.454,60 -844,16 (-1,42%) CMC Crypto 200
1.301,54 -63,58 (-4,66%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:122.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.92 | -98.46% | 703 | 1,349 | 2024-05-10 | 16.23 | +9.01 | +124.79% | 458 | 235 |
| 0.10 | -2.21 | -95.67% | 149 | 1,216 | 2024-05-17 | 17.00 | +9.80 | +136.11% | 208 | 22 |
| 0.10 | -2.35 | -95.92% | 25 | 234 | 2024-05-24 | 9.27 | 0.00 | - | 1 | 6 |
| 0.21 | -2.47 | -92.16% | 14 | 97 | 2024-05-31 | 7.40 | 0.00 | - | - | 1 |
| 0.10 | -2.76 | -96.50% | 2 | 27 | 2024-06-07 | - | - | - | - | - |
| 2.89 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
