Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.393,28 -2.034,64 (-3,48%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 302 | 7,735 | 2024-05-10 | 14.05 | -0.16 | -1.13% | 2 | 1 |
| 0.05 | -0.01 | -16.67% | 261 | 19,904 | 2024-05-17 | 14.35 | 0.00 | - | 223 | 224 |
| 0.15 | +0.03 | +25.00% | 26 | 1,586 | 2024-05-24 | 14.49 | 0.00 | - | 2 | 10 |
| 0.12 | -0.06 | -33.33% | 118 | 767 | 2024-05-31 | 14.80 | 0.00 | - | 1 | 4 |
| 0.20 | -0.02 | -9.09% | 11 | 132 | 2024-06-07 | 14.17 | -0.08 | -0.56% | 2 | 7 |
| 0.23 | -0.09 | -28.12% | 25 | 204 | 2024-06-14 | 13.50 | 0.00 | - | - | 5 |
| 0.29 | -0.05 | -14.71% | 820 | 38,992 | 2024-06-21 | 14.25 | -0.24 | -1.66% | 13 | 2,113 |
| 0.52 | -0.04 | -7.14% | 357 | 12,199 | 2024-07-19 | 14.15 | -0.11 | -0.77% | 3 | 780 |
| 1.35 | -0.10 | -6.90% | 469 | 2,017 | 2024-08-16 | 14.35 | -0.70 | -4.65% | 1 | 382 |
| 1.96 | -0.09 | -4.39% | 85 | 7,370 | 2024-09-20 | 14.78 | 0.00 | - | 5 | 1,343 |
| 2.52 | -0.11 | -4.18% | 295 | 1,747 | 2024-10-18 | 14.95 | -0.30 | -1.97% | 3 | 1,013 |
| 3.55 | -0.20 | -5.33% | 3 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.20 | -0.04 | -0.94% | 34 | 323 | 2024-12-20 | 15.49 | 0.00 | - | - | 3 |
| 4.70 | -0.10 | -2.08% | 94 | 9,016 | 2025-01-17 | 16.23 | 0.00 | - | 3 | 1,180 |
| 6.30 | 0.00 | - | 3 | 470 | 2025-03-21 | 17.15 | 0.00 | - | 130 | 297 |
| 8.32 | +0.04 | +0.48% | 13 | 3,018 | 2025-06-20 | 15.75 | 0.00 | - | 1 | 733 |
| 11.73 | -0.12 | -1.01% | 14 | 649 | 2025-12-19 | 19.44 | 0.00 | - | 19 | 96 |
| 12.03 | +0.08 | +0.67% | 16 | 2,246 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 443 |
