Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.723,57 +47,89 (+0,12%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.099,74 -694,11 (-1,16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.61 | +19.43% | 2,510 | 2,670 | 2024-05-10 | 3.24 | -1.06 | -24.31% | 893 | 1,436 |
| 4.17 | +0.64 | +18.18% | 1,707 | 10,351 | 2024-05-17 | 3.50 | -1.04 | -22.91% | 1,067 | 4,302 |
| 4.47 | +0.57 | +14.62% | 30 | 254 | 2024-05-24 | 3.80 | -1.12 | -22.76% | 48 | 108 |
| 4.75 | +0.70 | +17.28% | 49 | 131 | 2024-05-31 | 3.90 | -1.01 | -20.57% | 33 | 200 |
| 5.10 | +0.85 | +20.00% | 72 | 70 | 2024-06-07 | 4.05 | -1.25 | -23.58% | 8 | 29 |
| 5.30 | +0.74 | +16.23% | 12 | 11 | 2024-06-14 | 4.10 | -0.90 | -18.00% | 15 | 7 |
| 5.51 | +0.71 | +14.79% | 738 | 11,710 | 2024-06-21 | 4.34 | -0.96 | -18.08% | 315 | 3,642 |
| 6.20 | +0.74 | +13.55% | 252 | 1,539 | 2024-07-19 | 4.90 | -1.02 | -17.23% | 244 | 1,541 |
| 7.97 | +0.91 | +12.89% | 114 | 610 | 2024-08-16 | 6.00 | -0.95 | -13.67% | 9 | 1,058 |
| 9.20 | +1.23 | +15.43% | 76 | 4,972 | 2024-09-20 | 6.60 | -0.81 | -10.93% | 17 | 2,817 |
| 9.65 | +0.70 | +7.82% | 7 | 665 | 2024-10-18 | 7.00 | -0.95 | -11.95% | 22 | 1,516 |
| 12.75 | +1.17 | +10.10% | 107 | 3,786 | 2025-01-17 | 8.75 | -0.85 | -8.85% | 1,029 | 2,806 |
| 14.09 | +0.63 | +4.68% | 9 | 346 | 2025-03-21 | 11.90 | 0.00 | - | 36 | 434 |
| 16.80 | +1.10 | +7.01% | 18 | 3,149 | 2025-06-20 | 12.50 | 0.00 | - | 41 | 797 |
| 18.40 | 0.00 | - | 85 | 799 | 2025-12-19 | 14.50 | 0.00 | - | 25 | 159 |
| 20.75 | +1.00 | +5.06% | 577 | 1,677 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 494 |
