Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 237 | 1,897 | 2024-05-10 | 7.00 | -1.11 | -13.69% | 8 | 60 |
0.10 | -0.07 | -31.82% | 23 | 2,524 | 2024-05-17 | 8.61 | 0.00 | - | 15 | 779 |
0.27 | +0.01 | +3.85% | 14 | 214 | 2024-05-24 | 8.24 | -0.26 | -3.06% | 1 | 332 |
0.21 | -0.19 | -47.50% | 19 | 327 | 2024-05-31 | 8.01 | 0.00 | - | 8 | 125 |
0.38 | -0.12 | -24.00% | 7 | 150 | 2024-06-07 | 8.66 | 0.00 | - | 1 | 433 |
0.70 | 0.00 | - | 5 | 77 | 2024-06-14 | 9.00 | 0.00 | - | 1 | 26 |