Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,21 -2.208,32 (-3,77%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:106.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.37 | -97.37% | 10,039 | 4,657 | 2024-05-10 | 0.29 | -0.29 | -50.00% | 4,825 | 4,847 |
| 1.07 | -0.19 | -15.08% | 2,922 | 3,431 | 2024-05-17 | 1.19 | -0.12 | -9.16% | 756 | 1,468 |
| 1.65 | -0.16 | -8.84% | 255 | 1,216 | 2024-05-24 | 1.55 | -0.21 | -11.93% | 74 | 132 |
| 2.03 | -0.08 | -3.79% | 150 | 597 | 2024-05-31 | 1.79 | -0.23 | -11.39% | 47 | 217 |
| 2.39 | -0.13 | -5.16% | 136 | 354 | 2024-06-07 | 2.06 | -0.21 | -9.25% | 16 | 161 |
| 2.72 | -0.08 | -2.86% | 26 | 477 | 2024-06-14 | 2.28 | +0.01 | +0.44% | 23 | 42 |
| 3.28 | -0.03 | -0.91% | 15 | 3 | 2024-06-28 | 2.78 | -0.22 | -7.33% | 7 | 2 |
