Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.924,54 -1.241,86 (-2,06%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.40 | -5.10% | 20 | 279 | 2024-05-03 | 0.07 | -0.01 | -12.50% | 54 | 192 |
| 8.87 | -1.33 | -13.04% | 21 | 29 | 2024-05-10 | 1.02 | -0.02 | -1.92% | 113 | 298 |
| 8.80 | -0.45 | -4.86% | 54 | 878 | 2024-05-17 | 1.18 | -0.05 | -4.07% | 147 | 4,826 |
| 9.03 | +0.75 | +9.06% | 11 | 8 | 2024-05-24 | 1.41 | -0.23 | -14.02% | 6 | 168 |
| - | - | - | - | - | 2024-05-31 | 1.65 | +0.08 | +5.10% | 9 | 64 |
| 10.40 | +0.20 | +1.96% | 14 | 6,293 | 2024-06-21 | 1.87 | 0.00 | - | 298 | 7,632 |
| 11.07 | 0.00 | - | 47 | 1,319 | 2024-07-19 | 2.47 | +0.07 | +2.92% | 389 | 3,074 |
| 12.35 | 0.00 | - | 1 | 228 | 2024-08-16 | 3.40 | +0.05 | +1.49% | 8 | 466 |
| 12.90 | -0.65 | -4.80% | 23 | 2,624 | 2024-09-20 | 4.05 | -0.02 | -0.49% | 4 | 1,835 |
| 14.15 | +0.23 | +1.65% | 1 | 202 | 2024-10-18 | 4.40 | +0.05 | +1.15% | 612 | 730 |
| 15.75 | 0.00 | - | 7 | 2,094 | 2025-01-17 | 6.05 | 0.00 | - | 6 | 5,810 |
| 19.40 | 0.00 | - | 3 | 861 | 2025-03-21 | 7.12 | 0.00 | - | 2 | 570 |
| 20.70 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 2,425 |
| 22.15 | 0.00 | - | 5 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 25.15 | 0.00 | - | 9 | 370 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 618 |
