Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.719,25 -49,71 (-0,26%) Euro Stoxx 50
5.054,05 -20,29 (-0,40%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.344,07 +3.697,67 (+6,00%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250117C00050000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 54.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00050000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS251219C00050000 | 2024-05-14 10:21AM EDT | 2025-12-19 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00050000 | 2024-05-15 11:16AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 50.00% |
| DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS250117P00050000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DIS250620P00050000 | 2024-05-15 3:29PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS251219P00050000 | 2024-05-09 1:03PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS260116P00050000 | 2024-05-20 10:25AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
