Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,13 +262,02 (+0,66%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.720,08 +208,90 (+1,27%) S&P 500
5.299,09 +52,41 (+1,00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 61.75 | 65.30 | 0.00 | - | 1 | 30 | 82.52% |
| DIS250117C00040000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 62.39 | 62.20 | 65.25 | -4.76 | -7.09% | 3 | 66 | 64.89% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 62.50 | 66.95 | 0.00 | - | 1 | 5 | 64.31% |
| DIS251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 67.78 | 63.10 | 67.35 | 0.00 | - | 1 | 14 | 57.43% |
| DIS260116C00040000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 64.15 | 64.30 | 67.50 | -3.85 | -5.66% | 6 | 50 | 60.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 117.97% |
| DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 64.06% |
| DIS250117P00040000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 312 | 45.12% |
| DIS250620P00040000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.06 | 0.05 | 0.28 | 0.00 | - | 2 | 214 | 45.90% |
| DIS251219P00040000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.34 | 0.00 | - | 2 | 728 | 39.33% |
| DIS260116P00040000 | 2024-05-15 10:59AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 6 | 870 | 38.62% |
