Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.642,47 -304,46 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.582,18 -844,30 (-1,29%) CMC Crypto 200
1.523,71 +35,17 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:180.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00180000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | - | 2 | 84.96% |
| DIS240719C00180000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 61.52% |
| DIS240816C00180000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 11 | 52.05% |
| DIS240920C00180000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | +0.01 | +33.33% | 3 | 295 | 44.34% |
| DIS241018C00180000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.19 | 0.00 | - | 16 | 125 | 40.28% |
| DIS250117C00180000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.18 | -0.03 | -21.43% | 3 | 198 | 31.54% |
| DIS250321C00180000 | 2024-05-15 10:21AM EDT | 2025-03-21 | 0.27 | 0.15 | 1.00 | 0.00 | - | 1 | 81 | 37.53% |
| DIS250620C00180000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 0.52 | 0.38 | 0.61 | 0.00 | - | 15 | 323 | 29.91% |
| DIS251219C00180000 | 2024-05-16 10:10AM EDT | 2025-12-19 | 1.40 | 1.11 | 1.33 | 0.00 | - | 1 | 9 | 28.94% |
| DIS260116C00180000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 1.33 | 1.22 | 1.40 | +0.05 | +3.91% | 13 | 956 | 28.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 77.24 | 76.40 | 77.75 | 0.00 | - | 2 | 0 | 40.04% |
| DIS260116P00180000 | 2024-05-13 1:43PM EDT | 2026-01-16 | 74.10 | 74.50 | 79.50 | 0.00 | - | 2 | 0 | 33.07% |
