Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 9 | 67.38% |
DIS240719C00175000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 10 | 52.54% |
DIS240816C00175000 | 2024-05-14 10:02AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.16 | 0.00 | - | 4 | 20 | 48.44% |
DIS240920C00175000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.17 | +0.03 | +150.00% | 1 | 430 | 41.46% |
DIS241018C00175000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.19 | 0.00 | - | 7 | 181 | 38.09% |
DIS250117C00175000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.21 | 0.00 | - | 2 | 8,304 | 30.57% |
DIS250321C00175000 | 2024-05-15 3:25PM EDT | 2025-03-21 | 0.33 | 0.00 | 1.23 | 0.00 | - | 2 | 212 | 37.43% |
DIS250620C00175000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 0.60 | 0.51 | 0.65 | 0.00 | - | 445 | 1,174 | 28.87% |
DIS251219C00175000 | 2024-05-17 2:56PM EDT | 2025-12-19 | 1.59 | 1.43 | 2.03 | +0.09 | +6.00% | 2 | 2,010 | 30.66% |
DIS260116C00175000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.67 | -0.38 | -18.27% | 1 | 196 | 28.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 72.22 | 70.95 | 72.55 | 0.00 | - | 2 | 2 | 38.49% |