Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.800,17 -120,09 (-0,31%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.333,11 -291,68 (-0,48%) CMC Crypto 200
1.376,61 -17,44 (-1,25%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240621C00165000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIS240719C00165000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DIS240816C00165000 | 2024-05-16 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DIS240920C00165000 | 2024-05-16 2:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00165000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250117C00165000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250321C00165000 | 2024-05-16 11:32AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620C00165000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DIS251219C00165000 | 2024-05-15 3:22PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS260116C00165000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 5,240 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 193.07% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 61.85 | 62.65 | 0.00 | - | - | 0 | 65.09% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00165000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
