Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.670,24 +171,86 (+0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,20 -2,10 (-0,09%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.045,12 -658,60 (-1,14%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00160000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 50.00% |
| DIS240517C00160000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| DIS240524C00160000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| DIS240621C00160000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 2,382 | 25.00% |
| DIS240719C00160000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 648 | 25.00% |
| DIS240816C00160000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 205 | 12.50% |
| DIS240920C00160000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 12.50% |
| DIS241018C00160000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
| DIS250117C00160000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 1,750 | 12.50% |
| DIS250321C00160000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DIS250620C00160000 | 2024-05-08 2:49PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 1,797 | 6.25% |
| DIS251219C00160000 | 2024-05-07 1:54PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 6.25% |
| DIS260116C00160000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00160000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 267.04% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 85.32% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 86.26% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
