Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 357 | 859 | 6.25% |
DIS240517C00118000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 116 | 240 | 6.25% |
DIS240524C00118000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 3.13% |
DIS240531C00118000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 3.13% |
DIS240607C00118000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
DIS240614C00118000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00118000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,867 | 0.00% |
DIS240517P00118000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 0.00% |
DIS240524P00118000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
DIS240531P00118000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
DIS240607P00118000 | 2024-04-29 2:00PM EDT | 2024-06-07 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |