Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.905,65 +89,73 (+0,24%) Gold
2.314,70 +11,80 (+0,51%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.143,92 -3.289,81 (-5,83%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:116.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00116000 | 2024-05-01 12:50PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 78 | 3,551 | 28.32% |
| DIS240510C00116000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 1.64 | 1.64 | 1.69 | -0.20 | -10.87% | 33 | 450 | 50.17% |
| DIS240517C00116000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 2.00 | 1.95 | 1.99 | -0.14 | -6.54% | 5 | 477 | 42.04% |
| DIS240524C00116000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 2.22 | 2.17 | 2.26 | -0.27 | -10.84% | 11 | 82 | 38.01% |
| DIS240531C00116000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 2.44 | 2.35 | 2.44 | -0.11 | -4.31% | 1 | 12 | 34.97% |
| DIS240607C00116000 | 2024-05-01 12:51PM EDT | 2024-06-07 | 2.66 | 2.62 | 2.68 | -0.23 | -7.96% | 1 | 27 | 33.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00116000 | 2024-05-01 12:17PM EDT | 2024-05-03 | 5.09 | 5.05 | 5.50 | +0.34 | +7.16% | 2 | 389 | 41.41% |
| DIS240510P00116000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 6.55 | 6.65 | 6.80 | 0.00 | - | 3 | 181 | 47.49% |
| DIS240517P00116000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 6.90 | 6.90 | 7.05 | 0.00 | - | 11 | 133 | 39.45% |
| DIS240524P00116000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 7.10 | 7.00 | 7.15 | 0.00 | - | 22 | 50 | 34.20% |
| DIS240531P00116000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 6.90 | 7.15 | 7.30 | 0.00 | - | 30 | 37 | 31.40% |
