Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
17.984,02 +87,52 (+0,49%) Euro Stoxx 50
4.919,89 +29,28 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.792,04 +647,11 (+1,20%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:113.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00113000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 1.56% |
| DIS240510C00113000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 294 | 1,424 | 0.78% |
| DIS240517C00113000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 169 | 501 | 0.39% |
| DIS240524C00113000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.39% |
| DIS240531C00113000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.39% |
| DIS240607C00113000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00113000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| DIS240510P00113000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 1,009 | 0.00% |
| DIS240517P00113000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 194 | 365 | 0.00% |
| DIS240524P00113000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 0.00% |
| DIS240531P00113000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| DIS240607P00113000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
