Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.714,72 -232,21 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,60 +38,06 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:112.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00112000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 158 | 1,199 | 46.48% |
| DIS240531C00112000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.10 | +0.02 | +22.22% | 22 | 2,974 | 29.88% |
| DIS240607C00112000 | 2024-05-21 12:32PM EDT | 2024-06-07 | 0.15 | 0.06 | 0.18 | +0.01 | +7.14% | 1 | 438 | 25.98% |
| DIS240614C00112000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 0.30 | 0.08 | 0.28 | +0.04 | +15.38% | 2 | 59 | 24.37% |
| DIS240628C00112000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 0.47 | 0.38 | 0.62 | +0.06 | +14.63% | 2 | 51 | 24.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00112000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 9.30 | 7.80 | 9.15 | 0.00 | - | 441 | 1 | 60.35% |
| DIS240531P00112000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 8.75 | 8.85 | 9.40 | 0.00 | - | 10 | 98 | 41.85% |
| DIS240607P00112000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 8.57 | 8.70 | 9.50 | 0.00 | - | 3 | 184 | 34.23% |
| DIS240614P00112000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 8.95 | 7.80 | 9.45 | 0.00 | - | 1 | 52 | 27.93% |
| DIS240628P00112000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 8.72 | 7.80 | 9.30 | 0.00 | - | 1 | 4 | 19.87% |
