Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00111000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
DIS240517C00111000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DIS240524C00111000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DIS240531C00111000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240607C00111000 | 2024-05-01 1:45PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DIS240614C00111000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00111000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
DIS240517P00111000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
DIS240524P00111000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
DIS240531P00111000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DIS240607P00111000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |